NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00117000 4/26/2024 7:31 PM 2024-05-03 6.21 5.10 5.70 2.41 63.42% 93 106 52.78%
SPXL240510C00117000 4/25/2024 4:47 PM 2024-05-10 4.00 5.70 6.70 0.00 0.00% 1 34 48.19%
SPXL240517C00117000 4/26/2024 7:40 PM 2024-05-17 7.74 6.00 8.70 2.24 40.73% 11 38 57.76%
SPXL240524C00117000 4/26/2024 7:56 PM 2024-05-24 8.11 6.60 8.40 1.81 28.73% 50 2 47.31%
SPXL240531C00117000 4/25/2024 7:18 PM 2024-05-31 6.90 6.80 8.90 0.00 0.00% 28 14 45.73%
SPXL240719C00117000 4/19/2024 5:17 PM 2024-07-19 9.00 10.30 12.20 0.00 0.00% 4 4 44.20%
SPXL241018C00117000 4/17/2024 5:43 PM 2024-10-18 15.70 15.30 18.00 0.00 0.00% 1 50 48.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00117000 4/26/2024 7:59 PM 2024-05-03 1.20 1.20 1.30 -1.75 -59.32% 44 48 47.85%
SPXL240510P00117000 4/26/2024 6:23 PM 2024-05-10 2.00 1.90 2.10 -1.90 -48.72% 7 43 42.60%
SPXL240517P00117000 4/26/2024 5:15 PM 2024-05-17 2.69 2.05 2.85 -1.79 -39.96% 116 135 41.65%
SPXL240524P00117000 4/26/2024 2:06 PM 2024-05-24 3.67 3.30 5.00 -2.90 -44.14% 1 2 53.25%
SPXL240531P00117000 4/19/2024 5:51 PM 2024-05-31 8.20 3.70 5.00 0.00 0.00% 1 5 47.45%
SPXL241018P00117000 4/26/2024 6:37 PM 2024-10-18 10.92 10.70 11.10 -2.58 -19.11% 1 16 39.98%

Related Tickers