NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00123000 4/26/2024 7:36 PM 2024-05-03 2.28 1.60 2.00 0.88 62.86% 44 85 42.02%
SPXL240510C00123000 4/26/2024 7:55 PM 2024-05-10 3.00 2.80 3.00 1.11 58.73% 16 15 40.48%
SPXL240517C00123000 4/26/2024 4:40 PM 2024-05-17 4.20 3.70 4.00 1.55 58.49% 20 109 41.74%
SPXL240524C00123000 4/26/2024 5:11 PM 2024-05-24 5.09 2.75 4.80 1.29 33.95% 3 11 42.14%
SPXL240531C00123000 4/25/2024 2:22 PM 2024-05-31 3.02 3.20 5.60 0.00 0.00% 100 102 43.05%
SPXL241018C00123000 4/26/2024 1:44 PM 2024-10-18 12.90 11.80 13.80 2.10 19.44% 5 218 43.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00123000 4/26/2024 3:44 PM 2024-05-03 3.78 3.40 4.30 -3.72 -49.60% 6 176 48.73%
SPXL240510P00123000 4/26/2024 2:17 PM 2024-05-10 4.50 4.30 4.90 -1.00 -18.18% 1 15 40.89%
SPXL240517P00123000 4/22/2024 2:05 PM 2024-05-17 10.30 5.00 5.40 0.00 0.00% 11 37 37.74%
SPXL240524P00123000 4/19/2024 7:23 PM 2024-05-24 12.66 5.70 7.70 0.00 0.00% 1 0 49.93%
SPXL240531P00123000 4/26/2024 5:26 PM 2024-05-31 6.00 6.10 6.50 -2.30 -27.71% 40 11 36.63%
SPXL241018P00123000 3/6/2024 6:16 PM 2024-10-18 13.60 11.80 12.10 0.00 0.00% 3 6 33.14%

Related Tickers