NYSEArca - Nasdaq Real Time Price USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00126000 4/26/2024 7:53 PM 2024-05-03 1.00 0.40 0.95 0.40 66.67% 153 92 42.97%
SPXL240510C00126000 4/26/2024 7:45 PM 2024-05-10 1.80 1.60 1.75 0.30 20.00% 19 20 39.58%
SPXL240517C00126000 4/26/2024 7:30 PM 2024-05-17 2.80 1.50 2.65 1.10 64.71% 12 163 40.61%
SPXL240524C00126000 4/26/2024 7:41 PM 2024-05-24 3.40 2.20 3.40 1.11 48.47% 10 42 40.98%
SPXL240531C00126000 4/23/2024 1:55 PM 2024-05-31 3.10 3.60 3.90 0.00 0.00% 1 20 40.04%
SPXL241018C00126000 4/26/2024 7:36 PM 2024-10-18 12.35 10.50 12.30 1.35 12.27% 177 208 43.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00126000 4/26/2024 3:00 PM 2024-05-03 5.50 5.30 7.00 -4.50 -45.00% 8 18 65.23%
SPXL240510P00126000 4/25/2024 5:51 PM 2024-05-10 6.65 6.10 7.10 -2.39 -26.44% 5 9 45.53%
SPXL240517P00126000 4/26/2024 1:35 PM 2024-05-17 7.80 6.70 8.40 -4.05 -34.18% 11 24 48.91%

Related Tickers