NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00127000 4/26/2024 7:41 PM 2024-05-03 0.80 0.60 0.70 0.43 116.22% 61 56 42.04%
SPXL240510C00127000 4/26/2024 1:47 PM 2024-05-10 1.32 0.85 1.45 -0.18 -12.00% 10 17 39.16%
SPXL240517C00127000 4/26/2024 7:20 PM 2024-05-17 2.40 2.05 2.25 1.40 140.00% 3 75 39.70%
SPXL240524C00127000 4/24/2024 7:18 PM 2024-05-24 2.45 1.80 2.95 0.00 0.00% 1 26 39.99%
SPXL240531C00127000 4/17/2024 4:49 PM 2024-05-31 3.10 3.20 3.50 0.00 0.00% - 1 39.60%
SPXL241018C00127000 4/25/2024 3:06 PM 2024-10-18 8.80 11.30 11.80 0.00 0.00% 1 5 42.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00127000 4/26/2024 7:41 PM 2024-05-03 6.03 5.20 7.70 -4.47 -42.57% 9 12 65.04%
SPXL240510P00127000 4/25/2024 1:38 PM 2024-05-10 13.02 6.60 8.80 0.00 0.00% 3 7 57.52%
SPXL240517P00127000 4/17/2024 3:22 PM 2024-05-17 11.42 6.60 9.30 0.00 0.00% 3 7 51.09%
SPXL240524P00127000 4/8/2024 2:21 PM 2024-05-24 5.73 7.90 10.00 0.00 0.00% 1 7 49.56%
SPXL241018P00127000 3/1/2024 8:50 PM 2024-10-18 14.47 11.30 13.40 0.00 0.00% 20 20 29.93%

Related Tickers