NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00129000 4/26/2024 6:37 PM 2024-05-03 0.52 0.35 0.40 -0.08 -13.33% 5 19 41.90%
SPXL240510C00129000 4/26/2024 4:39 PM 2024-05-10 1.07 0.40 0.95 0.68 174.36% 2 26 38.16%
SPXL240517C00129000 4/25/2024 7:06 PM 2024-05-17 1.90 1.50 1.65 0.80 72.73% 1 66 38.87%
SPXL240524C00129000 4/15/2024 4:26 PM 2024-05-24 4.80 2.10 2.30 0.00 0.00% 1 1 39.33%
SPXL240531C00129000 4/17/2024 1:52 PM 2024-05-31 3.47 2.50 2.75 0.00 0.00% - 2 38.51%
SPXL241018C00129000 4/2/2024 4:06 PM 2024-10-18 16.95 8.80 10.90 0.00 0.00% 1 7 42.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00129000 4/26/2024 7:22 PM 2024-05-03 7.47 7.70 9.90 -1.81 -19.50% 3 20 55.96%
SPXL240510P00129000 4/25/2024 1:38 PM 2024-05-10 15.16 7.40 10.30 0.00 0.00% 3 6 58.45%
SPXL240517P00129000 4/25/2024 7:19 PM 2024-05-17 11.50 7.30 10.80 0.00 0.00% 12 70 52.10%
SPXL240524P00129000 4/17/2024 4:05 PM 2024-05-24 14.20 9.20 11.30 0.00 0.00% 10 20 49.01%
SPXL240531P00129000 4/15/2024 4:25 PM 2024-05-31 9.80 8.90 11.80 0.00 0.00% 44 12 47.33%
SPXL241018P00129000 4/17/2024 7:00 PM 2024-10-18 20.10 16.30 16.80 0.00 0.00% 1 2 36.34%

Related Tickers