NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00131000 4/26/2024 7:39 PM 2024-05-03 0.25 0.15 0.25 0.00 0.00% 207 53 43.26%
SPXL240510C00131000 4/24/2024 3:45 PM 2024-05-10 0.50 0.05 0.60 0.00 0.00% 1 1 37.40%
SPXL240517C00131000 4/26/2024 7:37 PM 2024-05-17 1.25 1.05 2.15 0.20 19.05% 4 39 49.27%
SPXL240524C00131000 4/5/2024 2:51 PM 2024-05-24 7.00 1.55 1.75 0.00 0.00% 2 2 38.62%
SPXL240531C00131000 4/24/2024 1:30 PM 2024-05-31 2.05 1.90 2.15 0.00 0.00% 3 4 37.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00131000 4/22/2024 2:08 PM 2024-05-03 16.78 9.20 10.20 0.00 0.00% 1 10 46.78%
SPXL240510P00131000 4/22/2024 2:08 PM 2024-05-10 16.83 8.30 12.20 0.00 0.00% 1 1 63.62%
SPXL240517P00131000 4/15/2024 5:40 PM 2024-05-17 12.95 8.40 12.30 0.00 0.00% 15 45 52.34%

Related Tickers