NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00132000 4/22/2024 6:43 PM 2024-05-03 0.25 0.10 0.20 0.00 0.00% 2 42 44.04%
SPXL240510C00132000 4/26/2024 1:49 PM 2024-05-10 0.55 0.40 0.50 -0.65 -54.17% 2 2 37.74%
SPXL240517C00132000 4/23/2024 2:07 PM 2024-05-17 1.15 0.85 1.00 0.35 43.75% 2 46 37.99%
SPXL240524C00132000 4/26/2024 2:15 PM 2024-05-24 2.13 0.35 1.55 0.59 38.31% 1 6 38.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00132000 4/23/2024 2:26 PM 2024-05-03 13.55 9.60 12.70 0.00 0.00% 3 8 88.13%
SPXL240510P00132000 4/12/2024 2:00 PM 2024-05-10 8.40 9.60 13.50 0.00 0.00% 1 1 70.61%
SPXL240517P00132000 4/26/2024 7:32 PM 2024-05-17 10.90 9.00 13.20 -4.50 -29.22% 1,403 1,148 53.76%
SPXL240524P00132000 4/12/2024 4:13 PM 2024-05-24 10.50 9.50 14.00 0.00 0.00% 3 0 53.42%

Related Tickers