NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00133000 4/26/2024 4:41 PM 2024-05-03 0.17 0.05 0.20 -0.13 -43.33% 1 13 46.97%
SPXL240510C00133000 4/12/2024 6:01 PM 2024-05-10 2.30 0.30 0.40 0.00 0.00% 1 2 37.70%
SPXL240517C00133000 4/26/2024 3:30 PM 2024-05-17 0.85 0.70 0.85 -0.60 -41.38% 1 23 37.94%
SPXL240524C00133000 4/16/2024 5:54 PM 2024-05-24 1.84 0.15 1.35 0.00 0.00% - 2 38.45%
SPXL240531C00133000 4/26/2024 1:51 PM 2024-05-31 1.49 1.45 1.65 0.70 88.61% 1 4 37.09%
SPXL240621C00133000 4/26/2024 4:37 PM 2024-06-21 2.88 2.40 2.95 1.08 60.00% 6 382 37.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00133000 4/24/2024 5:47 PM 2024-05-03 12.46 10.60 14.00 -0.71 -5.39% 2 12 56.93%
SPXL240510P00133000 4/22/2024 7:54 PM 2024-05-10 17.93 10.40 14.50 0.00 0.00% 1 1 73.66%
SPXL240517P00133000 4/26/2024 3:15 PM 2024-05-17 12.52 10.30 14.30 -4.64 -27.04% 280 398 57.25%
SPXL240524P00133000 4/9/2024 2:53 PM 2024-05-24 10.20 11.10 14.80 0.00 0.00% - 0 53.83%
SPXL240531P00133000 4/12/2024 3:13 PM 2024-05-31 11.70 11.00 15.00 0.00 0.00% 4 4 49.55%

Related Tickers