NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00134000 4/26/2024 7:56 PM 2024-05-03 0.10 0.05 0.15 -0.20 -66.67% 2 185 43.56%
SPXL240510C00134000 4/25/2024 1:32 PM 2024-05-10 0.10 0.25 0.35 0.00 0.00% 1 9 37.16%
SPXL240517C00134000 4/26/2024 6:30 PM 2024-05-17 0.73 0.05 0.70 0.43 143.33% 42 76 36.67%
SPXL240524C00134000 4/26/2024 5:48 PM 2024-05-24 1.22 0.95 1.15 0.34 38.64% 2 10 37.35%
SPXL240531C00134000 4/25/2024 7:18 PM 2024-05-31 0.95 1.25 1.45 0.00 0.00% 3 3 36.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00134000 4/26/2024 1:49 PM 2024-05-03 13.62 11.10 13.90 -0.75 -5.22% 3 15 72.17%
SPXL240510P00134000 4/26/2024 7:28 PM 2024-05-10 12.20 10.90 15.50 4.80 64.86% 20 4 73.85%
SPXL240517P00134000 4/16/2024 1:48 PM 2024-05-17 17.70 11.00 15.30 0.00 0.00% 3 17 58.19%

Related Tickers