NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00136000 4/26/2024 5:01 PM 2024-05-03 0.10 0.00 0.35 -0.22 -68.75% 1 16 54.10%
SPXL240510C00136000 4/25/2024 1:38 PM 2024-05-10 0.68 0.15 0.25 0.00 0.00% 3 3 39.55%
SPXL240517C00136000 4/23/2024 3:02 PM 2024-05-17 0.50 0.35 0.50 0.00 0.00% 16 30 37.65%
SPXL240524C00136000 4/26/2024 2:54 PM 2024-05-24 0.85 0.65 0.85 -0.48 -36.09% 1 1 37.67%
SPXL240531C00136000 4/26/2024 5:22 PM 2024-05-31 1.15 0.90 1.15 0.65 130.00% 1 5 36.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00136000 4/22/2024 1:59 PM 2024-05-03 21.90 13.30 16.50 0.00 0.00% 3 1 99.95%
SPXL240517P00136000 4/1/2024 3:02 PM 2024-05-17 7.70 12.60 17.50 0.00 0.00% 1 9 66.43%

Related Tickers