NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00138000 4/25/2024 6:03 PM 2024-05-03 0.39 0.00 0.50 0.00 0.00% 1 4 63.77%
SPXL240510C00138000 4/25/2024 1:38 PM 2024-05-10 0.68 0.05 0.00 0.00 0.00% 3 3 12.50%
SPXL240517C00138000 4/22/2024 7:59 PM 2024-05-17 0.20 0.25 0.35 0.00 0.00% 2 18 37.65%
SPXL240524C00138000 4/23/2024 2:26 PM 2024-05-24 0.55 0.45 0.65 0.00 0.00% 1 2 37.84%
SPXL240531C00138000 4/23/2024 2:26 PM 2024-05-31 0.85 0.65 0.85 0.10 13.33% 3 5 36.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00138000 4/18/2024 2:37 PM 2024-05-03 20.43 14.50 19.00 0.00 0.00% - 0 118.80%
SPXL240510P00138000 4/23/2024 1:57 PM 2024-05-10 19.94 14.50 19.00 0.00 0.00% 8 9 80.71%
SPXL240517P00138000 4/15/2024 5:00 PM 2024-05-17 15.60 14.50 19.20 0.00 0.00% 4 15 67.43%

Related Tickers