NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00139000 4/17/2024 1:30 PM 2024-05-03 0.30 0.00 0.50 0.00 0.00% 1 50 61.62%
SPXL240510C00139000 4/10/2024 3:04 PM 2024-05-10 1.50 0.00 0.50 0.00 0.00% 1 1 51.03%
SPXL240517C00139000 4/12/2024 3:07 PM 2024-05-17 1.80 0.20 0.30 0.00 0.00% 4 5 36.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240510P00139000 4/3/2024 2:00 PM 2024-05-10 10.80 15.50 20.00 0.00 0.00% 2 0 80.27%
SPXL240517P00139000 4/3/2024 1:56 PM 2024-05-17 11.46 15.50 20.00 0.00 0.00% 3 3 65.53%

Related Tickers