NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00143000 4/19/2024 7:56 PM 2024-05-03 0.05 0.00 0.50 0.00 0.00% 1 2 77.05%
SPXL240510C00143000 4/15/2024 1:58 PM 2024-05-10 0.60 0.00 0.50 0.00 0.00% 1 4 52.34%
SPXL240517C00143000 4/12/2024 7:46 PM 2024-05-17 0.75 0.05 0.50 0.00 0.00% 3 27 49.02%
SPXL240524C00143000 4/18/2024 2:04 PM 2024-05-24 0.29 0.20 0.30 0.00 0.00% - 6 37.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240517P00143000 4/1/2024 3:23 PM 2024-05-17 12.10 19.50 24.00 0.00 0.00% - 3 75.12%

Related Tickers