NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00144000 4/17/2024 6:18 PM 2024-05-03 0.40 0.00 0.50 0.00 0.00% 1 0 79.59%
SPXL240510C00144000 4/9/2024 3:02 PM 2024-05-10 0.98 0.00 0.50 0.00 0.00% 4 4 54.10%
SPXL240524C00144000 4/18/2024 1:47 PM 2024-05-24 0.45 0.05 1.50 0.00 0.00% 2 14 58.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers