NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00155000 4/1/2024 4:26 PM 2024-05-03 0.32 0.00 0.50 0.00 0.00% 2 4 105.47%
SPXL240517C00155000 4/26/2024 3:08 PM 2024-05-17 0.05 0.00 0.50 -0.05 -50.00% 1 20 57.81%
SPXL240531C00155000 4/15/2024 1:44 PM 2024-05-31 0.75 0.00 0.75 0.00 0.00% - 1 55.47%
SPXL240719C00155000 4/25/2024 1:43 PM 2024-07-19 0.55 0.50 0.85 0.00 0.00% 2 109 36.59%
SPXL241018C00155000 4/10/2024 7:02 PM 2024-10-18 5.40 2.95 3.40 0.00 0.00% 1 18 38.25%
SPXL250117C00155000 4/24/2024 1:30 PM 2025-01-17 6.05 4.70 7.20 0.00 0.00% 3 26 42.33%
SPXL260116C00155000 4/26/2024 4:21 PM 2026-01-16 16.30 16.50 17.50 1.60 10.88% 1 134 44.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240524P00155000 4/17/2024 4:51 PM 2024-05-24 39.00 31.50 36.00 0.00 0.00% 5 0 82.91%
SPXL240719P00155000 4/12/2024 5:28 PM 2024-07-19 32.17 31.50 36.00 0.00 0.00% 5 5 47.30%
SPXL241018P00155000 4/25/2024 1:30 PM 2024-10-18 40.40 32.50 36.50 0.00 0.00% 1 1 35.01%
SPXL250117P00155000 4/18/2024 6:19 PM 2025-01-17 42.00 34.50 38.80 0.00 0.00% - 74 35.89%

Related Tickers