NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240719C00075000 4/25/2024 3:09 PM 2024-07-19 41.16 45.20 50.00 0.00 0.00% 5 3 75.71%
SPXL241018C00075000 4/23/2024 2:30 PM 2024-10-18 46.90 47.00 51.50 0.00 0.00% 1 4 65.23%
SPXL250117C00075000 4/23/2024 2:54 PM 2025-01-17 49.00 49.00 52.60 0.00 0.00% 2 229 60.90%
SPXL260116C00075000 3/15/2024 3:47 PM 2026-01-16 62.00 58.10 63.00 0.00 0.00% 1 21 66.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00075000 4/24/2024 2:13 PM 2024-05-03 0.05 0.00 0.50 0.00 0.00% 1 3 194.92%
SPXL240510P00075000 4/1/2024 2:48 PM 2024-05-10 0.55 0.00 0.50 0.00 0.00% - 3 132.42%
SPXL240517P00075000 4/22/2024 6:06 PM 2024-05-17 0.25 0.00 0.45 0.00 0.00% 1 6 104.98%
SPXL240531P00075000 4/26/2024 4:12 PM 2024-05-31 0.30 0.00 0.65 -0.25 -45.45% 2 1 85.69%
SPXL240719P00075000 4/16/2024 3:56 PM 2024-07-19 1.50 0.00 2.55 0.00 0.00% 15 53 73.14%
SPXL241018P00075000 4/24/2024 1:37 PM 2024-10-18 2.16 0.60 4.20 0.00 0.00% 10 19 60.14%
SPXL250117P00075000 4/26/2024 5:37 PM 2025-01-17 3.72 3.70 5.80 -0.38 -9.27% 1 79 61.37%
SPXL260116P00075000 4/22/2024 4:15 PM 2026-01-16 10.11 8.60 9.20 0.00 0.00% 1 10 51.85%

Related Tickers