NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240517C00090000 4/11/2024 2:47 PM 2024-05-17 36.76 29.20 34.00 0.00 0.00% - 3 77.78%
SPXL240621C00090000 4/19/2024 6:38 PM 2024-06-21 25.80 30.50 35.00 0.00 0.00% 1 1 65.28%
SPXL240719C00090000 4/19/2024 7:24 PM 2024-07-19 26.30 31.20 35.90 0.00 0.00% 3 113 60.60%
SPXL241018C00090000 4/18/2024 7:32 PM 2024-10-18 32.60 35.30 38.10 0.00 0.00% 1 4 58.11%
SPXL250117C00090000 4/26/2024 5:40 PM 2025-01-17 40.08 37.70 41.50 3.13 8.47% 28 406 57.58%
SPXL260116C00090000 4/25/2024 3:39 PM 2026-01-16 46.58 45.50 49.90 2.58 5.86% 1 47 54.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00090000 4/19/2024 6:42 PM 2024-05-03 0.40 0.00 0.50 0.00 0.00% 100 103 119.53%
SPXL240510P00090000 4/22/2024 3:09 PM 2024-05-10 0.40 0.05 0.50 0.00 0.00% 8 10 86.04%
SPXL240517P00090000 4/26/2024 3:03 PM 2024-05-17 0.18 0.10 0.25 -0.22 -55.00% 75 409 64.84%
SPXL240524P00090000 4/23/2024 2:49 PM 2024-05-24 0.45 0.10 1.55 0.00 0.00% 1 1 77.00%
SPXL240531P00090000 4/26/2024 4:12 PM 2024-05-31 0.53 0.15 0.90 -0.57 -51.82% 2 12 62.01%
SPXL240621P00090000 4/25/2024 6:28 PM 2024-06-21 1.25 0.85 0.95 0.00 0.00% 2 9 55.64%
SPXL240719P00090000 4/24/2024 2:39 PM 2024-07-19 1.90 0.25 2.75 0.00 0.00% 1 120 52.20%
SPXL241018P00090000 4/26/2024 3:11 PM 2024-10-18 4.00 3.90 4.10 -0.42 -9.50% 4 55 50.60%
SPXL250117P00090000 4/24/2024 5:38 PM 2025-01-17 6.80 6.10 6.50 0.00 0.00% 4 90 50.64%
SPXL260116P00090000 4/18/2024 2:10 PM 2026-01-16 15.10 11.10 13.40 0.00 0.00% 1 12 48.26%

Related Tickers