NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240719C00099000 4/24/2024 5:13 PM 2024-07-19 23.60 24.30 26.70 0.00 0.00% 2 28 53.26%
SPXL260116C00099000 2/9/2024 8:09 PM 2026-01-16 41.90 44.60 47.90 0.00 0.00% 11 11 60.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240719P00099000 4/22/2024 4:02 PM 2024-07-19 4.34 2.50 4.30 0.00 0.00% 1 8 53.54%

Related Tickers