NasdaqGS - Delayed Quote • USD
Stratasys Ltd. (SSYS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 4/26/2024 7:55 PM | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.05 | 11.11% | 36 | 245 | 60.55% |
| SSYS240621C00010000 | 4/26/2024 7:36 PM | 2024-06-21 | 0.90 | 0.65 | 0.90 | 0.10 | 12.50% | 20 | 295 | 57.52% |
| SSYS240920C00010000 | 4/24/2024 7:38 PM | 2024-09-20 | 1.15 | 1.05 | 2.90 | 0.00 | 0.00% | 16 | 38 | 78.61% |
| SSYS250117C00010000 | 4/26/2024 6:08 PM | 2025-01-17 | 1.60 | 1.30 | 1.65 | 0.25 | 18.52% | 10 | 74 | 48.54% |
| SSYS260116C00010000 | 4/24/2024 5:31 PM | 2026-01-16 | 2.50 | 2.25 | 2.85 | 0.00 | 0.00% | 2 | 62 | 55.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 4/25/2024 1:31 PM | 2024-05-17 | 0.65 | 0.45 | 0.70 | 0.00 | 0.00% | 2 | 113 | 62.70% |
| SSYS240621P00010000 | 4/23/2024 6:10 PM | 2024-06-21 | 0.77 | 0.70 | 1.00 | 0.00 | 0.00% | 1 | 237 | 55.57% |
| SSYS240920P00010000 | 4/17/2024 6:17 PM | 2024-09-20 | 1.15 | 0.60 | 1.15 | 0.00 | 0.00% | 16 | 34 | 46.09% |
| SSYS250117P00010000 | 4/24/2024 3:11 PM | 2025-01-17 | 1.30 | 1.10 | 1.45 | 0.00 | 0.00% | 25 | 102 | 43.16% |
| SSYS260116P00010000 | 3/15/2024 5:22 PM | 2026-01-16 | 1.77 | 1.50 | 2.50 | 0.00 | 0.00% | 1 | 1 | 48.73% |
Related Tickers
DDD 3D Systems Corporation
3.4300
0.00%
NNDM Nano Dimension Ltd.
2.4500
-0.41%
DM Desktop Metal, Inc.
0.8216
-0.29%
MKFG Markforged Holding Corporation
0.6747
-1.16%
VLD Velo3D, Inc.
0.2399
+2.96%
CRCT Cricut, Inc.
5.39
-0.37%
NTAP NetApp, Inc.
101.33
+0.39%
EBON Ebang International Holdings Inc.
7.85
-1.38%
HPQ HP Inc.
28.00
-0.46%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%