NasdaqGS - Delayed Quote • USD
Stratasys Ltd. (SSYS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00012500 | 4/26/2024 7:42 PM | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.01 | 12.50% | 40 | 762 | 68.36% |
| SSYS240621C00012500 | 4/25/2024 2:15 PM | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 1,275 | 50.98% |
| SSYS240920C00012500 | 4/25/2024 6:45 PM | 2024-09-20 | 0.31 | 0.30 | 0.60 | 0.00 | 0.00% | 3 | 376 | 54.20% |
| SSYS250117C00012500 | 4/25/2024 4:09 PM | 2025-01-17 | 0.60 | 0.35 | 0.80 | 0.00 | 0.00% | 1 | 119 | 46.68% |
| SSYS260116C00012500 | 4/23/2024 2:14 PM | 2026-01-16 | 1.39 | 0.15 | 2.35 | -0.29 | -17.26% | 3 | 32 | 60.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00012500 | 4/22/2024 1:40 PM | 2024-05-17 | 2.95 | 1.30 | 4.60 | 0.00 | 0.00% | 1 | 21 | 127.93% |
| SSYS240621P00012500 | 4/22/2024 1:57 PM | 2024-06-21 | 2.65 | 1.25 | 2.75 | 0.00 | 0.00% | 1 | 111 | 62.31% |
| SSYS240920P00012500 | 4/17/2024 3:30 PM | 2024-09-20 | 2.85 | 1.45 | 2.90 | 0.00 | 0.00% | - | 491 | 46.00% |
| SSYS250117P00012500 | 3/22/2024 1:48 PM | 2025-01-17 | 1.85 | 2.80 | 3.10 | 0.00 | 0.00% | 1 | 75 | 40.97% |
| SSYS260116P00012500 | 2/21/2024 2:30 PM | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | 0.00% | 1 | 1,001 | 50.15% |
Related Tickers
DDD 3D Systems Corporation
3.4300
0.00%
NNDM Nano Dimension Ltd.
2.4500
-0.41%
DM Desktop Metal, Inc.
0.8216
-0.29%
MKFG Markforged Holding Corporation
0.6747
-1.16%
VLD Velo3D, Inc.
0.2399
+2.96%
CRCT Cricut, Inc.
5.39
-0.37%
NTAP NetApp, Inc.
101.33
+0.39%
EBON Ebang International Holdings Inc.
7.85
-1.38%
HPQ HP Inc.
28.00
-0.46%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%