NasdaqGS - Nasdaq Real Time Price • USD
Stratasys Ltd. (SSYS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00015000 | 4/9/2024 5:46 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 36 | 86.72% |
| SSYS240621C00015000 | 4/23/2024 2:25 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,271 | 53.13% |
| SSYS240920C00015000 | 4/23/2024 5:15 PM | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 58 | 63.18% |
| SSYS250117C00015000 | 4/25/2024 4:09 PM | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 413 | 46.97% |
| SSYS260116C00015000 | 4/15/2024 7:23 PM | 2026-01-16 | 1.04 | 0.75 | 2.30 | 0.00 | 0.00% | 1 | 33 | 54.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00015000 | 4/24/2024 3:07 PM | 2024-06-21 | 5.30 | 4.70 | 7.00 | 0.00 | 0.00% | 13 | 100 | 138.97% |
| SSYS250117P00015000 | 4/18/2024 5:32 PM | 2025-01-17 | 5.14 | 4.90 | 5.20 | 0.00 | 0.00% | 2 | 122 | 38.97% |
Related Tickers
DDD 3D Systems Corporation
3.4300
0.00%
NNDM Nano Dimension Ltd.
2.4500
-0.41%
DM Desktop Metal, Inc.
0.8216
-0.29%
MKFG Markforged Holding Corporation
0.6747
-1.16%
VLD Velo3D, Inc.
0.2399
+2.96%
CRCT Cricut, Inc.
5.39
-0.37%
NTAP NetApp, Inc.
101.33
+0.39%
EBON Ebang International Holdings Inc.
7.85
-1.38%
HPQ HP Inc.
28.00
-0.46%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%