NasdaqGS - Delayed Quote • USD
Stratasys Ltd. (SSYS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00017500 | 3/13/2024 4:38 PM | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 36 | 123.24% |
| SSYS240920C00017500 | 4/8/2024 1:30 PM | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 16 | 75.68% |
| SSYS250117C00017500 | 4/16/2024 4:40 PM | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 10 | 157 | 50.10% |
| SSYS260116C00017500 | 4/9/2024 7:40 PM | 2026-01-16 | 0.80 | 0.50 | 1.05 | 0.00 | 0.00% | 1 | 42 | 52.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00017500 | 1/2/2024 3:46 PM | 2024-06-21 | 2.15 | 2.85 | 6.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| SSYS250117P00017500 | 4/18/2024 5:33 PM | 2025-01-17 | 7.62 | 6.90 | 9.50 | 0.00 | 0.00% | 1 | 1 | 69.92% |
Related Tickers
DDD 3D Systems Corporation
3.4300
0.00%
NNDM Nano Dimension Ltd.
2.4500
-0.41%
DM Desktop Metal, Inc.
0.8216
-0.29%
MKFG Markforged Holding Corporation
0.6747
-1.16%
VLD Velo3D, Inc.
0.2399
+2.96%
CRCT Cricut, Inc.
5.39
-0.37%
NTAP NetApp, Inc.
101.33
+0.39%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%
PSTG Pure Storage, Inc.
52.95
+1.40%
HPQ HP Inc.
28.00
-0.46%