NasdaqGS - Delayed Quote • USD
Strategic Education, Inc. (STRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | 0.00% | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | 0.00% | 1 | 7 |
| 25.90 | 18.63 | 256.26% | 1 | 3 | 95.00 | 0.18 | 0.00 | 0.00% | 2 | 22 |
| 20.85 | 5.75 | 38.08% | 1 | 11 | 100.00 | 0.15 | 0.00 | 0.00% | 1 | 42 |
| 7.50 | 0.00 | 0.00% | 1 | 18 | 105.00 | 0.10 | -0.11 | -52.38% | 11 | 48 |
| 8.80 | 0.00 | 0.00% | 202 | 165 | 110.00 | 0.75 | -0.40 | -34.78% | 2 | 20 |
| 7.10 | 4.30 | 153.57% | 9 | 24 | 115.00 | - | - | - | - | - |
| 3.35 | 2.15 | 179.17% | 48 | 9 | 120.00 | - | - | - | - | - |
Related Tickers
LRN Stride, Inc.
67.08
+1.08%
EDU New Oriental Education & Technology Group Inc.
83.26
+4.55%
TAL TAL Education Group
13.41
+0.45%
SKIL Skillsoft Corp.
7.25
+6.62%
LOPE Grand Canyon Education, Inc.
131.98
+1.59%
APEI American Public Education, Inc.
14.29
+4.38%
CHGG Chegg, Inc.
7.10
+3.20%
COUR Coursera, Inc.
11.97
+1.87%
PRDO Perdoceo Education Corporation
18.86
+1.29%
GOTU Gaotu Techedu Inc.
6.70
-2.62%