NasdaqGS - Nasdaq Real Time Price • USD
Strategic Education, Inc. (STRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00100000 | 4/26/2024 7:45 PM | 2024-05-17 | 20.85 | 19.00 | 23.30 | 5.75 | 38.08% | 1 | 11 | 89.26% |
| STRA240719C00100000 | 4/24/2024 7:55 PM | 2024-07-19 | 6.90 | 20.30 | 23.20 | 0.00 | 0.00% | 10 | 35 | 43.07% |
| STRA241018C00100000 | 4/19/2024 6:41 PM | 2024-10-18 | 8.35 | 24.30 | 24.90 | 0.00 | 0.00% | 1 | 9 | 37.68% |
| STRA241115C00100000 | 4/15/2024 7:43 PM | 2024-11-15 | 9.90 | 25.60 | 26.20 | 0.00 | 0.00% | - | 1 | 40.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00100000 | 4/25/2024 7:33 PM | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 42 | 49.02% |
| STRA240719P00100000 | 4/24/2024 7:57 PM | 2024-07-19 | 5.50 | 0.30 | 0.40 | 0.00 | 0.00% | 5 | 23 | 26.56% |
| STRA241115P00100000 | 3/13/2024 7:24 PM | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | 0.00% | - | 7 | 58.57% |
Related Tickers
LRN Stride, Inc.
67.08
+1.08%
EDU New Oriental Education & Technology Group Inc.
83.26
+4.55%
TAL TAL Education Group
13.41
+0.45%
SKIL Skillsoft Corp.
7.25
+6.62%
LOPE Grand Canyon Education, Inc.
131.98
+1.59%
APEI American Public Education, Inc.
14.29
+4.38%
CHGG Chegg, Inc.
7.10
+3.20%
COUR Coursera, Inc.
11.97
+1.87%
PRDO Perdoceo Education Corporation
18.86
+1.29%
GOTU Gaotu Techedu Inc.
6.70
-2.62%