NasdaqGS - Delayed Quote • USD
Strategic Education, Inc. (STRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00105000 | 4/25/2024 1:43 PM | 2024-05-17 | 7.50 | 14.00 | 18.60 | 0.00 | 0.00% | 1 | 18 | 75.88% |
| STRA240719C00105000 | 4/24/2024 7:37 PM | 2024-07-19 | 4.50 | 17.30 | 17.90 | 0.00 | 0.00% | 1 | 30 | 33.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00105000 | 4/26/2024 6:40 PM | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.11 | -52.38% | 11 | 48 | 37.65% |
| STRA240719P00105000 | 3/7/2024 4:38 PM | 2024-07-19 | 7.50 | 7.10 | 7.40 | 0.00 | 0.00% | 1 | 22 | 64.26% |
Related Tickers
LRN Stride, Inc.
67.08
+1.08%
EDU New Oriental Education & Technology Group Inc.
83.26
+4.55%
TAL TAL Education Group
13.41
+0.45%
SKIL Skillsoft Corp.
7.25
+6.62%
LOPE Grand Canyon Education, Inc.
131.98
+1.59%
APEI American Public Education, Inc.
14.29
+4.38%
CHGG Chegg, Inc.
7.10
+3.20%
PRDO Perdoceo Education Corporation
18.86
+1.29%
GOTU Gaotu Techedu Inc.
6.70
-2.62%
COUR Coursera, Inc.
11.97
+1.87%