NasdaqGS - Delayed Quote • USD
Strategic Education, Inc. (STRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00110000 | 4/25/2024 7:42 PM | 2024-05-17 | 8.80 | 9.90 | 12.50 | 0.00 | 0.00% | 202 | 165 | 48.29% |
| STRA240719C00110000 | 4/19/2024 6:39 PM | 2024-07-19 | 2.25 | 13.10 | 13.70 | 0.00 | 0.00% | 24 | 27 | 30.91% |
| STRA241115C00110000 | 3/11/2024 4:12 PM | 2024-11-15 | 9.60 | 7.40 | 7.80 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00110000 | 4/26/2024 1:30 PM | 2024-05-17 | 0.75 | 0.10 | 0.25 | -0.40 | -34.78% | 2 | 20 | 28.22% |
| STRA240719P00110000 | 3/7/2024 5:55 PM | 2024-07-19 | 10.30 | 10.00 | 10.40 | 0.00 | 0.00% | 12 | 10 | 69.02% |
Related Tickers
LRN Stride, Inc.
67.08
+1.08%
EDU New Oriental Education & Technology Group Inc.
83.26
+4.55%
TAL TAL Education Group
13.41
+0.45%
SKIL Skillsoft Corp.
7.25
+6.62%
LOPE Grand Canyon Education, Inc.
131.98
+1.59%
APEI American Public Education, Inc.
14.29
+4.38%
CHGG Chegg, Inc.
7.10
+3.20%
COUR Coursera, Inc.
11.97
+1.87%
PRDO Perdoceo Education Corporation
18.86
+1.29%
GOTU Gaotu Techedu Inc.
6.70
-2.62%