NasdaqGS - Delayed Quote • USD
Strategic Education, Inc. (STRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 4/26/2024 7:45 PM | 2024-05-17 | 25.90 | 24.30 | 28.20 | 18.63 | 256.26% | 1 | 3 | 56.64% |
| STRA240719C00095000 | 4/23/2024 7:26 PM | 2024-07-19 | 8.70 | 24.90 | 29.00 | 0.00 | 0.00% | 1 | 20 | 56.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00095000 | 4/25/2024 3:13 PM | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 25.00% |
| STRA240719P00095000 | 4/26/2024 1:30 PM | 2024-07-19 | 0.40 | 0.10 | 0.25 | -0.40 | -50.00% | 1 | 38 | 29.30% |
| STRA241018P00095000 | 3/13/2024 6:17 PM | 2024-10-18 | 6.10 | 6.90 | 7.30 | 0.00 | 0.00% | - | 2 | 57.99% |
Related Tickers
LRN Stride, Inc.
67.08
+1.08%
EDU New Oriental Education & Technology Group Inc.
83.26
+4.55%
TAL TAL Education Group
13.41
+0.45%
SKIL Skillsoft Corp.
7.25
+6.62%
LOPE Grand Canyon Education, Inc.
131.98
+1.59%
APEI American Public Education, Inc.
14.29
+4.38%
CHGG Chegg, Inc.
7.10
+3.20%
COUR Coursera, Inc.
11.97
+1.87%
PRDO Perdoceo Education Corporation
18.86
+1.29%
GOTU Gaotu Techedu Inc.
6.70
-2.62%