TSXV - Delayed Quote CAD

Superior Mining International Corporation (SUI.V)

0.2000 +0.0150 (+8.11%)
At close: 3:42 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1850 0.2000 0.1500 0.2000 0.2000 265,540
Apr 25, 2024 0.1850 0.1850 0.1850 0.1850 0.1850 1,500
Apr 24, 2024 0.1950 0.1950 0.1900 0.1900 0.1900 4,000
Apr 23, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 500
Apr 22, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Apr 19, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Apr 18, 2024 0.1800 0.1950 0.1800 0.1900 0.1900 171,000
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Apr 16, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Apr 15, 2024 0.2100 0.2100 0.1900 0.1900 0.1900 79,738
Apr 12, 2024 0.2050 0.2050 0.1950 0.1950 0.1950 27,500
Apr 11, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 8,500
Apr 10, 2024 0.2100 0.2100 0.1950 0.2000 0.2000 49,600
Apr 9, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 3,500
Apr 8, 2024 0.2000 0.2000 0.1800 0.2000 0.2000 137,000
Apr 5, 2024 0.2350 0.2350 0.2000 0.2000 0.2000 32,500
Apr 4, 2024 0.2350 0.2350 0.2300 0.2300 0.2300 3,000
Apr 3, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1,000
Apr 2, 2024 0.2450 0.2450 0.2300 0.2400 0.2400 6,500
Apr 1, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 600
Mar 28, 2024 0.2350 0.2350 0.2350 0.2350 0.2350 500
Mar 27, 2024 0.2250 0.2400 0.2250 0.2350 0.2350 3,500
Mar 26, 2024 0.2100 0.2250 0.1850 0.2250 0.2250 293,700
Mar 25, 2024 0.2050 0.2050 0.1900 0.2000 0.2000 578,000
Mar 22, 2024 0.2050 0.2050 0.1950 0.1950 0.1950 2,500
Mar 21, 2024 0.2050 0.2050 0.2050 0.2050 0.2050 500
Mar 20, 2024 0.2050 0.2100 0.2000 0.2100 0.2100 90,000
Mar 19, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Mar 18, 2024 0.2150 0.2150 0.2100 0.2100 0.2100 1,500
Mar 15, 2024 0.2150 0.2150 0.1900 0.2100 0.2100 110,000
Mar 14, 2024 0.2150 0.2150 0.1950 0.2100 0.2100 58,000
Mar 13, 2024 0.2250 0.2250 0.2100 0.2100 0.2100 19,424
Mar 12, 2024 0.2150 0.2150 0.2050 0.2075 0.2075 33,000
Mar 11, 2024 0.2150 0.2200 0.2150 0.2150 0.2150 113,000
Mar 8, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Mar 7, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Mar 6, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
Mar 5, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Mar 4, 2024 0.2250 0.2250 0.2200 0.2200 0.2200 1,814
Mar 1, 2024 0.2100 0.2250 0.2100 0.2100 0.2100 48,000
Feb 29, 2024 0.2050 0.2050 0.2000 0.2050 0.2050 20,000
Feb 28, 2024 0.2100 0.2150 0.2000 0.2050 0.2050 7,000
Feb 27, 2024 0.2050 0.2200 0.2000 0.2050 0.2050 207,000
Feb 26, 2024 0.2100 0.2100 0.2050 0.2050 0.2050 1,500
Feb 23, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Feb 22, 2024 0.2100 0.2300 0.2000 0.2100 0.2100 83,500
Feb 21, 2024 0.2100 0.2100 0.2050 0.2050 0.2050 9,000
Feb 20, 2024 0.2150 0.2150 0.2050 0.2050 0.2050 10,000
Feb 16, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Feb 15, 2024 0.2150 0.2150 0.2100 0.2100 0.2100 2,700
Feb 14, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 500
Feb 13, 2024 0.2250 0.2250 0.2050 0.2050 0.2050 14,500
Feb 12, 2024 0.2200 0.2300 0.2050 0.2300 0.2300 80,000
Feb 9, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 75,500
Feb 8, 2024 0.2200 0.2200 0.2150 0.2150 0.2150 16,000
Feb 7, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 11,500
Feb 6, 2024 0.2350 0.2350 0.2300 0.2300 0.2300 11,000
Feb 5, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Feb 2, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 53,000
Feb 1, 2024 0.2550 0.2550 0.2500 0.2500 0.2500 102,000
Jan 31, 2024 0.2500 0.2500 0.2450 0.2500 0.2500 69,500
Jan 30, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Jan 29, 2024 0.2300 0.2700 0.2300 0.2700 0.2700 4,000
Jan 26, 2024 0.2450 0.2450 0.2350 0.2350 0.2350 7,000
Jan 25, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 16,000
Jan 24, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 23, 2024 0.2250 0.2250 0.2200 0.2200 0.2200 131,500
Jan 22, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jan 19, 2024 0.2200 0.2200 0.1950 0.2200 0.2200 21,500
Jan 18, 2024 0.2550 0.2550 0.2200 0.2200 0.2200 37,500
Jan 17, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 -
Jan 16, 2024 0.2700 0.2800 0.2550 0.2550 0.2550 89,000
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 10, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 9, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 8, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 27,000
Jan 5, 2024 0.2350 0.2350 0.2350 0.2350 0.2350 10,000
Jan 4, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Jan 3, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 -
Jan 2, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 20,500
Dec 29, 2023 0.2450 0.2450 0.2400 0.2400 0.2400 1,500
Dec 28, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Dec 27, 2023 0.2650 0.2650 0.2400 0.2500 0.2500 30,500
Dec 22, 2023 0.2600 0.2750 0.2600 0.2650 0.2650 49,000
Dec 21, 2023 0.2750 0.2750 0.2500 0.2550 0.2550 100,500
Dec 20, 2023 0.2600 0.2600 0.2500 0.2550 0.2550 130,000
Dec 19, 2023 0.2500 0.2650 0.2500 0.2500 0.2500 145,000
Dec 18, 2023 0.2500 0.2650 0.2400 0.2500 0.2500 27,000
Dec 15, 2023 0.2550 0.2550 0.2500 0.2500 0.2500 300,500
Dec 14, 2023 0.2550 0.2550 0.2500 0.2500 0.2500 5,000
Dec 13, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 3,067
Dec 12, 2023 0.2750 0.2750 0.2600 0.2600 0.2600 4,000
Dec 11, 2023 0.2750 0.2750 0.2750 0.2750 0.2750 1,500
Dec 8, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 1,500
Dec 7, 2023 0.2850 0.2900 0.2800 0.2800 0.2800 757,967
Dec 6, 2023 0.2900 0.2900 0.2850 0.2850 0.2850 48,000
Dec 5, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 -
Dec 4, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 500
Dec 1, 2023 0.2950 0.2950 0.2900 0.2900 0.2900 1,500
Nov 30, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 29, 2023 0.3000 0.3000 0.2950 0.3000 0.3000 204,000
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 27, 2023 0.3050 0.3050 0.3000 0.3000 0.3000 1,500
Nov 24, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 -
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 -
Nov 22, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 -
Nov 21, 2023 0.3050 0.3050 0.2800 0.2850 0.2850 39,500
Nov 20, 2023 0.2500 0.3050 0.2400 0.3050 0.3050 1,127,000
Nov 17, 2023 0.2650 0.2650 0.2450 0.2450 0.2450 33,000
Nov 16, 2023 0.2750 0.2750 0.2650 0.2650 0.2650 2,500
Nov 15, 2023 0.2850 0.2850 0.2750 0.2750 0.2750 3,000
Nov 14, 2023 0.2950 0.2950 0.2600 0.2800 0.2800 20,500
Nov 13, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
Nov 10, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 9, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 8, 2023 0.3250 0.3250 0.3000 0.3000 0.3000 75,000
Nov 7, 2023 0.3250 0.3250 0.3200 0.3200 0.3200 4,200
Nov 6, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 8,000
Nov 3, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 3,000
Nov 2, 2023 0.3300 0.3300 0.3000 0.3000 0.3000 19,000
Nov 1, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 3,000
Oct 31, 2023 0.3200 0.3500 0.3200 0.3500 0.3500 6,500
Oct 30, 2023 0.3300 0.3450 0.3200 0.3200 0.3200 26,500
Oct 27, 2023 0.3200 0.3200 0.3000 0.3100 0.3100 45,000
Oct 26, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 11,500
Oct 25, 2023 0.3300 0.3300 0.3100 0.3100 0.3100 10,500
Oct 24, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Oct 23, 2023 0.3300 0.3500 0.3200 0.3250 0.3250 48,000
Oct 20, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Oct 19, 2023 0.3200 0.3400 0.3200 0.3200 0.3200 17,500
Oct 18, 2023 0.3300 0.3300 0.3250 0.3250 0.3250 2,000
Oct 17, 2023 0.3500 0.3500 0.3150 0.3200 0.3200 24,500
Oct 16, 2023 0.3450 0.3450 0.3400 0.3400 0.3400 2,000
Oct 13, 2023 0.3500 0.3600 0.3400 0.3450 0.3450 81,500
Oct 12, 2023 0.3400 0.3500 0.3000 0.3250 0.3250 235,101
Oct 11, 2023 0.3500 0.3500 0.3100 0.3100 0.3100 122,000
Oct 10, 2023 0.3500 0.3500 0.3300 0.3300 0.3300 26,500
Oct 6, 2023 0.3600 0.3600 0.3450 0.3500 0.3500 21,500
Oct 5, 2023 0.3750 0.3750 0.3450 0.3450 0.3450 14,000
Oct 4, 2023 0.3800 0.3800 0.3750 0.3800 0.3800 4,000
Oct 3, 2023 0.3800 0.3900 0.3800 0.3900 0.3900 2,000
Oct 2, 2023 0.3750 0.3800 0.3750 0.3800 0.3800 146,000
Sep 29, 2023 0.3950 0.3950 0.3800 0.3800 0.3800 21,000
Sep 28, 2023 0.3950 0.4100 0.3850 0.4000 0.4000 90,500
Sep 27, 2023 0.3950 0.4000 0.3800 0.3850 0.3850 11,500
Sep 26, 2023 0.4000 0.4000 0.3750 0.3900 0.3900 51,500
Sep 25, 2023 0.4300 0.4300 0.4100 0.4100 0.4100 8,000
Sep 22, 2023 0.4400 0.4400 0.4000 0.4250 0.4250 172,500
Sep 21, 2023 0.4450 0.4450 0.4450 0.4450 0.4450 -
Sep 20, 2023 0.4500 0.4500 0.4450 0.4450 0.4450 5,600
Sep 19, 2023 0.4650 0.4650 0.4450 0.4450 0.4450 14,000
Sep 18, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 15, 2023 0.4550 0.4600 0.4550 0.4600 0.4600 40,000
Sep 14, 2023 0.4500 0.4750 0.4500 0.4750 0.4750 366,500
Sep 13, 2023 0.4550 0.4550 0.4500 0.4500 0.4500 2,000
Sep 12, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 29,500
Sep 11, 2023 0.4600 0.4650 0.4600 0.4650 0.4650 54,000
Sep 8, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 1,002
Sep 7, 2023 0.4550 0.4550 0.4100 0.4450 0.4450 45,000
Sep 6, 2023 0.4600 0.4600 0.4200 0.4500 0.4500 38,502
Sep 5, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 1,000
Sep 1, 2023 0.4650 0.4650 0.4300 0.4500 0.4500 67,000
Aug 31, 2023 0.4600 0.4700 0.4500 0.4650 0.4650 134,000
Aug 30, 2023 0.4400 0.4450 0.4350 0.4450 0.4450 56,000
Aug 29, 2023 0.4400 0.4650 0.4400 0.4400 0.4400 234,500
Aug 28, 2023 0.4200 0.4300 0.4150 0.4300 0.4300 99,500
Aug 25, 2023 0.4350 0.4350 0.4200 0.4250 0.4250 18,253
Aug 24, 2023 0.4350 0.4350 0.4350 0.4350 0.4350 500
Aug 23, 2023 0.4300 0.4400 0.4100 0.4400 0.4400 219,000
Aug 22, 2023 0.4550 0.4550 0.4100 0.4200 0.4200 65,000
Aug 21, 2023 0.4650 0.4650 0.4500 0.4600 0.4600 46,000
Aug 18, 2023 0.4700 0.4700 0.4650 0.4650 0.4650 109,000
Aug 17, 2023 0.4700 0.4900 0.4500 0.4750 0.4750 528,500
Aug 16, 2023 0.4700 0.4750 0.4700 0.4750 0.4750 127,025
Aug 15, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 16,000
Aug 14, 2023 0.4850 0.4850 0.4850 0.4850 0.4850 1,000
Aug 11, 2023 0.4900 0.5000 0.4800 0.4850 0.4850 11,500
Aug 10, 2023 0.4800 0.5000 0.4700 0.5000 0.5000 126,000
Aug 9, 2023 0.4300 0.4900 0.4200 0.4900 0.4900 234,000
Aug 8, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 28,500
Aug 4, 2023 0.4200 0.4300 0.4200 0.4300 0.4300 6,500
Aug 3, 2023 0.4100 0.4350 0.4100 0.4100 0.4100 27,900
Aug 2, 2023 0.4000 0.4200 0.3900 0.4200 0.4200 99,000
Aug 1, 2023 0.3350 0.4000 0.3350 0.3900 0.3900 437,900
Jul 31, 2023 0.3050 0.3400 0.3050 0.3350 0.3350 102,755
Jul 28, 2023 0.2750 0.2950 0.2750 0.2950 0.2950 352,500
Jul 27, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 73,000
Jul 26, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Jul 25, 2023 0.2950 0.2950 0.2800 0.2800 0.2800 135,500
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
Jul 21, 2023 0.3050 0.3050 0.3050 0.3050 0.3050 1,500
Jul 20, 2023 0.3050 0.3050 0.3050 0.3050 0.3050 -
Jul 19, 2023 0.3050 0.3050 0.3050 0.3050 0.3050 -
Jul 18, 2023 0.3200 0.3200 0.3050 0.3050 0.3050 2,500
Jul 17, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
Jul 14, 2023 0.3150 0.3150 0.3150 0.3150 0.3150 -
Jul 13, 2023 0.3150 0.3150 0.3150 0.3150 0.3150 201,000
Jul 12, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Jul 10, 2023 0.3200 0.3200 0.2950 0.2950 0.2950 15,730
Jul 7, 2023 0.3150 0.3150 0.3150 0.3150 0.3150 19,000
Jul 6, 2023 0.3100 0.3100 0.2900 0.2900 0.2900 10,000
Jul 5, 2023 0.3200 0.3200 0.3150 0.3150 0.3150 4,000
Jul 4, 2023 0.3150 0.3150 0.3150 0.3150 0.3150 -
Jun 30, 2023 0.3200 0.3200 0.3100 0.3150 0.3150 25,500
Jun 29, 2023 0.3050 0.3150 0.3050 0.3150 0.3150 45,500
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
Jun 27, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 13,200
Jun 26, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 101,000
Jun 23, 2023 0.3000 0.3000 0.2950 0.2950 0.2950 101,000
Jun 22, 2023 0.3000 0.3000 0.2950 0.2950 0.2950 217,000
Jun 21, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Jun 20, 2023 0.3100 0.3100 0.2900 0.2950 0.2950 194,000
Jun 19, 2023 0.3200 0.3350 0.3100 0.3100 0.3100 16,000
Jun 16, 2023 0.2800 0.2900 0.2600 0.2750 0.2750 161,492
Jun 15, 2023 0.2750 0.2750 0.2750 0.2750 0.2750 1,500
Jun 14, 2023 0.2750 0.2750 0.2650 0.2650 0.2650 25,000
Jun 13, 2023 0.2850 0.2850 0.2600 0.2600 0.2600 22,617
Jun 12, 2023 0.3000 0.3000 0.2650 0.2700 0.2700 29,500
Jun 9, 2023 0.3000 0.3000 0.2850 0.3000 0.3000 20,000
Jun 8, 2023 0.3300 0.3300 0.2900 0.2900 0.2900 156,000
Jun 7, 2023 0.3750 0.3750 0.3400 0.3400 0.3400 62,000
Jun 6, 2023 0.3750 0.3750 0.3750 0.3750 0.3750 1,000
Jun 5, 2023 0.4000 0.4000 0.3700 0.3700 0.3700 15,000
Jun 2, 2023 0.3850 0.4000 0.3750 0.4000 0.4000 66,500
Jun 1, 2023 0.3500 0.4000 0.3500 0.3900 0.3900 236,200
May 31, 2023 0.3000 0.3450 0.3000 0.3450 0.3450 214,969
May 30, 2023 0.2200 0.3150 0.2200 0.2900 0.2900 285,000
May 29, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 175,000
May 26, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 4,500
May 25, 2023 0.2250 0.2250 0.2150 0.2250 0.2250 15,000
May 24, 2023 0.2350 0.2350 0.2300 0.2300 0.2300 3,500
May 23, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 20,000
May 19, 2023 0.2750 0.2750 0.2400 0.2500 0.2500 255,000
May 18, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 14,000
May 17, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 -
May 16, 2023 0.2850 0.2850 0.2850 0.2850 0.2850 12,000
May 15, 2023 0.2950 0.2950 0.2900 0.2900 0.2900 10,900
May 12, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 11,500
May 11, 2023 0.3200 0.3200 0.3000 0.3000 0.3000 27,200
May 10, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 1,000
May 9, 2023 0.3150 0.3150 0.3150 0.3150 0.3150 2,000
May 8, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 9,000
May 5, 2023 0.3200 0.3200 0.2600 0.3000 0.3000 86,500
May 4, 2023 0.3200 0.3250 0.3200 0.3200 0.3200 9,500
May 3, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 2, 2023 0.3350 0.3350 0.3200 0.3200 0.3200 16,000
May 1, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 2,000
Apr 28, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 7,000
Apr 27, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Apr 26, 2023 0.3300 0.3450 0.3300 0.3300 0.3300 81,700

Related Tickers

NRRMF Norra Metals Corp.
0.0100
0.00%
 
STE.V Starr Peak Mining Ltd.
0.3950
-2.47%
 
STRPF Starr Peak Mining Ltd.
0.2870
+2.32%
 
PWRMF Power Metals Corp.
0.2360
+0.55%
 
PWM.V Power Metals Corp.
0.3150
0.00%
 
AAUKF Anglo American plc
33.15
+3.61%