NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00100000 | 4/26/2024 6:10 PM | 2024-05-17 | 3.10 | 3.10 | 3.40 | 0.65 | 26.53% | 14 | 392 | 55.93% |
| TDW240621C00100000 | 4/26/2024 6:30 PM | 2024-06-21 | 5.20 | 5.40 | 5.70 | 0.40 | 8.33% | 10 | 89 | 50.56% |
| TDW240719C00100000 | 4/26/2024 7:55 PM | 2024-07-19 | 7.10 | 6.80 | 7.20 | 1.70 | 31.48% | 11 | 136 | 49.44% |
| TDW241018C00100000 | 4/26/2024 6:09 PM | 2024-10-18 | 11.20 | 11.10 | 11.50 | 0.70 | 6.67% | 61 | 800 | 50.46% |
| TDW241220C00100000 | 4/23/2024 6:57 PM | 2024-12-20 | 12.90 | 13.60 | 14.20 | 0.00 | 0.00% | 1 | 696 | 51.06% |
| TDW250117C00100000 | 4/25/2024 7:27 PM | 2025-01-17 | 14.10 | 14.40 | 15.20 | 0.00 | 0.00% | 2 | 39 | 51.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00100000 | 4/26/2024 4:56 PM | 2024-05-17 | 7.60 | 7.10 | 7.40 | -4.90 | -39.20% | 3 | 33 | 52.69% |
| TDW240621P00100000 | 4/19/2024 7:56 PM | 2024-06-21 | 13.25 | 8.90 | 9.30 | 0.00 | 0.00% | 1 | 8 | 45.95% |
| TDW240719P00100000 | 4/24/2024 3:46 PM | 2024-07-19 | 11.79 | 10.00 | 10.40 | 0.00 | 0.00% | 5 | 7 | 43.49% |
| TDW241018P00100000 | 4/3/2024 7:07 PM | 2024-10-18 | 11.55 | 13.10 | 13.70 | 0.00 | 0.00% | 11 | 12 | 42.58% |
| TDW241220P00100000 | 4/18/2024 3:09 PM | 2024-12-20 | 17.05 | 14.70 | 16.00 | 0.00 | 0.00% | 5 | 265 | 43.97% |
| TDW250117P00100000 | 4/26/2024 7:15 PM | 2025-01-17 | 15.70 | 15.20 | 17.10 | -2.90 | -15.59% | 18 | 118 | 44.97% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
AROC Archrock, Inc.
20.20
+0.80%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%
BKR Baker Hughes Company
32.84
-1.38%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
TS Tenaris S.A.
34.61
-7.44%