NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517C00105000 4/26/2024 6:57 PM 2024-05-17 1.80 1.75 1.95 0.48 36.36% 11 185 55.91%
TDW240621C00105000 4/25/2024 7:32 PM 2024-06-21 3.30 3.70 4.00 0.00 0.00% 8 22 50.13%
TDW240719C00105000 4/24/2024 3:43 PM 2024-07-19 4.06 5.10 5.40 0.00 0.00% 3 271 48.93%
TDW241018C00105000 4/26/2024 7:33 PM 2024-10-18 9.30 9.20 9.70 2.70 40.91% 1 27 50.38%
TDW241220C00105000 4/23/2024 7:09 PM 2024-12-20 11.00 11.70 12.20 0.00 0.00% 14 238 50.49%
TDW250117C00105000 4/26/2024 3:27 PM 2025-01-17 11.30 12.40 13.10 1.40 14.14% 10 218 50.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240621P00105000 4/4/2024 5:34 PM 2024-06-21 11.40 12.20 12.60 0.00 0.00% 119 101 45.17%
TDW240719P00105000 4/4/2024 7:11 PM 2024-07-19 12.40 13.20 13.70 0.00 0.00% 13 34 43.29%
TDW241018P00105000 4/11/2024 6:10 PM 2024-10-18 14.80 14.90 17.00 0.00 0.00% - 1 42.82%
TDW241220P00105000 1/26/2024 5:40 PM 2024-12-20 33.50 32.80 34.00 0.00 0.00% 53 53 90.44%
TDW250117P00105000 4/26/2024 7:15 PM 2025-01-17 18.70 18.20 19.30 -3.28 -14.92% 3 68 41.83%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
AROC Archrock, Inc.
20.20
+0.80%
 
WHD Cactus, Inc.
51.80
+0.14%
 
RES RPC, Inc.
7.12
-3.26%
 
BKR Baker Hughes Company
32.84
-1.38%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
TS Tenaris S.A.
34.61
-7.44%