NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00110000 | 4/26/2024 4:59 PM | 2024-05-17 | 0.74 | 0.90 | 2.05 | 0.14 | 23.33% | 7 | 98 | 64.18% |
| TDW240621C00110000 | 4/25/2024 7:25 PM | 2024-06-21 | 2.25 | 2.55 | 2.80 | 0.00 | 0.00% | 4 | 62 | 50.32% |
| TDW240719C00110000 | 4/25/2024 3:00 PM | 2024-07-19 | 2.87 | 3.70 | 4.90 | -0.12 | -4.01% | 1 | 30 | 50.45% |
| TDW241018C00110000 | 4/26/2024 7:28 PM | 2024-10-18 | 7.60 | 7.60 | 8.00 | 0.60 | 8.57% | 1 | 40 | 49.72% |
| TDW241220C00110000 | 4/5/2024 4:32 PM | 2024-12-20 | 11.90 | 10.00 | 10.40 | 0.00 | 0.00% | 2 | 61 | 50.53% |
| TDW250117C00110000 | 4/26/2024 3:29 PM | 2025-01-17 | 9.70 | 10.70 | 11.40 | 0.13 | 1.36% | 13 | 35 | 50.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00110000 | 4/15/2024 3:44 PM | 2025-01-17 | 21.20 | 21.40 | 23.10 | 0.00 | 0.00% | - | 2 | 42.89% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
WHD Cactus, Inc.
51.80
+0.14%
AROC Archrock, Inc.
20.20
+0.80%
BKR Baker Hughes Company
32.84
-1.38%
TS Tenaris S.A.
34.61
-7.44%
RES RPC, Inc.
7.12
-3.26%
LBRT Liberty Energy Inc.
23.01
0.00%