NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW241220C00030000 4/5/2024 4:32 PM 2024-12-20 70.46 64.60 69.00 0.00 0.00% 2 16 94.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW241220P00030000 2/13/2024 8:42 PM 2024-12-20 0.55 0.05 0.75 0.00 0.00% 1 31 77.59%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
WHD Cactus, Inc.
51.80
+0.14%
 
AROC Archrock, Inc.
20.20
+0.80%
 
BKR Baker Hughes Company
32.84
-1.38%
 
TS Tenaris S.A.
34.61
-7.44%
 
RES RPC, Inc.
7.12
-3.26%
 
LBRT Liberty Energy Inc.
23.01
0.00%