NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW241220C00035000 3/27/2024 7:54 PM 2024-12-20 58.74 59.90 64.50 0.00 0.00% 1 11 89.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240719P00035000 2/16/2024 8:06 PM 2024-07-19 0.33 0.00 1.30 0.00 0.00% 3 23 125.83%
TDW241018P00035000 2/16/2024 8:00 PM 2024-10-18 0.80 0.00 0.75 0.00 0.00% 6 6 78.42%
TDW241220P00035000 1/25/2024 4:01 PM 2024-12-20 0.90 0.15 1.55 0.00 0.00% 1 56 78.71%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
WHD Cactus, Inc.
51.80
+0.14%
 
AROC Archrock, Inc.
20.20
+0.80%
 
BKR Baker Hughes Company
32.84
-1.38%
 
TS Tenaris S.A.
34.61
-7.44%
 
RES RPC, Inc.
7.12
-3.26%
 
LBRT Liberty Energy Inc.
23.01
0.00%