NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW241220C00040000 4/10/2024 6:16 PM 2024-12-20 61.30 55.00 59.60 0.00 0.00% 3 11 80.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240719P00040000 4/16/2024 6:12 PM 2024-07-19 0.05 0.00 4.80 0.00 0.00% 16 26 152.20%
TDW241220P00040000 2/22/2024 7:35 PM 2024-12-20 1.20 0.25 1.00 0.00 0.00% 1 121 64.94%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
WHD Cactus, Inc.
51.80
+0.14%
 
AROC Archrock, Inc.
20.20
+0.80%
 
BKR Baker Hughes Company
32.84
-1.38%
 
TS Tenaris S.A.
34.61
-7.44%
 
RES RPC, Inc.
7.12
-3.26%
 
LBRT Liberty Energy Inc.
23.01
0.00%