NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 4/15/2024 4:26 PM | 2024-05-17 | 49.40 | 48.50 | 53.00 | 0.00 | 0.00% | 1 | 2 | 121.88% |
| TDW240719C00045000 | 1/17/2024 2:30 PM | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 14 | 0.00% |
| TDW241220C00045000 | 4/12/2024 5:20 PM | 2024-12-20 | 53.60 | 50.50 | 55.00 | 0.00 | 0.00% | 5 | 121 | 75.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00045000 | 1/30/2024 4:19 PM | 2024-07-19 | 1.15 | 0.75 | 0.90 | 0.00 | 0.00% | 10 | 252 | 101.71% |
| TDW241220P00045000 | 4/22/2024 1:50 PM | 2024-12-20 | 0.66 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 2,988 | 81.23% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
AROC Archrock, Inc.
20.20
+0.80%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%
BKR Baker Hughes Company
32.84
-1.38%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
TS Tenaris S.A.
34.61
-7.44%