NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00050000 | 3/25/2024 1:38 PM | 2024-07-19 | 42.07 | 43.00 | 47.50 | 0.00 | 0.00% | 1 | 8 | 108.35% |
| TDW241018C00050000 | 3/4/2024 2:52 PM | 2024-10-18 | 35.59 | 48.90 | 53.00 | 0.00 | 0.00% | 6 | 6 | 107.61% |
| TDW241220C00050000 | 4/12/2024 7:54 PM | 2024-12-20 | 49.12 | 46.10 | 50.40 | 0.00 | 0.00% | 6 | 31 | 71.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00050000 | 2/22/2024 6:55 PM | 2024-07-19 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 76.07% |
| TDW241018P00050000 | 3/1/2024 4:22 PM | 2024-10-18 | 1.50 | 0.30 | 0.95 | 0.00 | 0.00% | 5 | 5 | 58.28% |
| TDW241220P00050000 | 4/3/2024 2:22 PM | 2024-12-20 | 1.48 | 0.65 | 5.00 | 0.00 | 0.00% | 100 | 205 | 73.97% |
| TDW250117P00050000 | 4/24/2024 1:30 PM | 2025-01-17 | 0.95 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 58.11% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
AROC Archrock, Inc.
20.20
+0.80%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%
BKR Baker Hughes Company
32.84
-1.38%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
TS Tenaris S.A.
34.61
-7.44%