NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00055000 | 3/1/2024 2:48 PM | 2024-07-19 | 26.74 | 36.30 | 40.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TDW241018C00055000 | 4/5/2024 2:14 PM | 2024-10-18 | 45.25 | 40.50 | 45.00 | 0.00 | 0.00% | 5 | 2 | 68.75% |
| TDW241220C00055000 | 4/22/2024 1:47 PM | 2024-12-20 | 37.40 | 41.90 | 45.80 | 0.00 | 0.00% | 4 | 40 | 67.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00055000 | 3/8/2024 3:17 PM | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 164 | 66.60% |
| TDW241018P00055000 | 3/21/2024 6:35 PM | 2024-10-18 | 1.24 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 3 | 73.36% |
| TDW241220P00055000 | 4/5/2024 4:57 PM | 2024-12-20 | 1.01 | 0.95 | 1.30 | 0.00 | 0.00% | 1 | 201 | 50.11% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
WHD Cactus, Inc.
51.80
+0.14%
AROC Archrock, Inc.
20.20
+0.80%
BKR Baker Hughes Company
32.84
-1.38%
TS Tenaris S.A.
34.61
-7.44%
RES RPC, Inc.
7.12
-3.26%
LBRT Liberty Energy Inc.
23.01
0.00%