NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00060000 | 4/12/2024 5:26 PM | 2024-07-19 | 37.97 | 34.50 | 39.00 | 0.00 | 0.00% | 3 | 28 | 71.56% |
| TDW241018C00060000 | 3/1/2024 3:15 PM | 2024-10-18 | 24.80 | 33.30 | 37.50 | 0.00 | 0.00% | 3 | 4 | 57.62% |
| TDW241220C00060000 | 4/26/2024 4:11 PM | 2024-12-20 | 38.00 | 37.00 | 40.60 | 3.00 | 8.57% | 1 | 52 | 59.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 4/19/2024 1:30 PM | 2024-05-17 | 0.03 | 0.00 | 4.60 | -0.02 | -40.00% | 4 | 296 | 180.22% |
| TDW240621P00060000 | 4/19/2024 6:59 PM | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 10 | 61.13% |
| TDW240719P00060000 | 4/11/2024 2:18 PM | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 28 | 57.18% |
| TDW241018P00060000 | 3/25/2024 2:56 PM | 2024-10-18 | 1.65 | 0.80 | 1.50 | 0.00 | 0.00% | 1 | 14 | 51.03% |
| TDW241220P00060000 | 4/25/2024 4:44 PM | 2024-12-20 | 1.75 | 1.50 | 1.90 | 0.00 | 0.00% | 2 | 153 | 50.42% |
| TDW250117P00060000 | 4/16/2024 1:30 PM | 2025-01-17 | 2.25 | 0.80 | 4.30 | 0.00 | 0.00% | 1 | 2 | 52.38% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
AROC Archrock, Inc.
20.20
+0.80%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%
BKR Baker Hughes Company
32.84
-1.38%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
TS Tenaris S.A.
34.61
-7.44%