NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00065000 | 4/11/2024 2:48 PM | 2024-07-19 | 34.10 | 29.60 | 34.30 | 0.00 | 0.00% | 1 | 11 | 64.99% |
| TDW241220C00065000 | 4/9/2024 7:00 PM | 2024-12-20 | 36.95 | 34.80 | 35.70 | 0.00 | 0.00% | 3 | 48 | 60.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00065000 | 4/3/2024 5:25 PM | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 3 | 125.20% |
| TDW240719P00065000 | 4/17/2024 4:09 PM | 2024-07-19 | 0.80 | 0.15 | 1.15 | 0.00 | 0.00% | 1 | 638 | 55.27% |
| TDW241018P00065000 | 4/25/2024 2:58 PM | 2024-10-18 | 1.75 | 1.40 | 1.60 | 0.00 | 0.00% | 1 | 14 | 48.45% |
| TDW241220P00065000 | 4/24/2024 5:25 PM | 2024-12-20 | 2.70 | 2.25 | 2.60 | 0.00 | 0.00% | 191 | 2,017 | 48.61% |
| TDW250117P00065000 | 4/22/2024 1:51 PM | 2025-01-17 | 3.15 | 1.30 | 5.10 | 0.00 | 0.00% | 1 | 3 | 59.86% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
WHD Cactus, Inc.
51.80
+0.14%
AROC Archrock, Inc.
20.20
+0.80%
BKR Baker Hughes Company
32.84
-1.38%
TS Tenaris S.A.
34.61
-7.44%
RES RPC, Inc.
7.12
-3.26%
LBRT Liberty Energy Inc.
23.01
0.00%