NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00070000 | 4/12/2024 4:32 PM | 2024-05-17 | 27.85 | 23.90 | 28.50 | 0.00 | 0.00% | 3 | 3 | 88.38% |
| TDW240719C00070000 | 4/11/2024 4:00 PM | 2024-07-19 | 28.70 | 26.40 | 28.90 | 0.00 | 0.00% | 1 | 86 | 63.57% |
| TDW241220C00070000 | 4/24/2024 4:07 PM | 2024-12-20 | 28.50 | 30.80 | 32.00 | 0.00 | 0.00% | 1 | 26 | 58.05% |
| TDW250117C00070000 | 4/15/2024 7:43 PM | 2025-01-17 | 30.22 | 30.80 | 33.30 | 0.00 | 0.00% | 7 | 17 | 57.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00070000 | 4/1/2024 6:22 PM | 2024-05-17 | 0.37 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 6 | 86.04% |
| TDW240621P00070000 | 4/25/2024 5:47 PM | 2024-06-21 | 0.72 | 0.45 | 0.95 | 0.00 | 0.00% | 1 | 2 | 58.25% |
| TDW240719P00070000 | 4/17/2024 2:44 PM | 2024-07-19 | 1.30 | 0.45 | 3.50 | 0.00 | 0.00% | 4 | 117 | 64.09% |
| TDW241018P00070000 | 4/25/2024 3:00 PM | 2024-10-18 | 2.20 | 1.20 | 2.30 | 0.00 | 0.00% | 1 | 3 | 46.66% |
| TDW241220P00070000 | 4/25/2024 4:44 PM | 2024-12-20 | 3.80 | 3.20 | 3.50 | 0.00 | 0.00% | 2 | 213 | 46.90% |
| TDW250117P00070000 | 4/25/2024 3:04 PM | 2025-01-17 | 4.20 | 2.75 | 5.40 | 0.00 | 0.00% | 2 | 2 | 53.62% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
WHD Cactus, Inc.
51.80
+0.14%
AROC Archrock, Inc.
20.20
+0.80%
BKR Baker Hughes Company
32.84
-1.38%
TS Tenaris S.A.
34.61
-7.44%
RES RPC, Inc.
7.12
-3.26%
LBRT Liberty Energy Inc.
23.01
0.00%