NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00075000 | 4/22/2024 7:54 PM | 2024-07-19 | 17.60 | 22.60 | 24.80 | 0.00 | 0.00% | 2 | 40 | 62.65% |
| TDW241018C00075000 | 3/13/2024 5:50 PM | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | 0.00% | 1 | 3 | 61.22% |
| TDW241220C00075000 | 4/16/2024 2:36 PM | 2024-12-20 | 23.96 | 27.40 | 30.20 | 0.00 | 0.00% | 2 | 441 | 60.52% |
| TDW250117C00075000 | 4/10/2024 5:57 PM | 2025-01-17 | 32.60 | 26.60 | 31.00 | 0.00 | 0.00% | - | 1 | 57.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00075000 | 4/17/2024 7:23 PM | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 47 | 66.70% |
| TDW240621P00075000 | 4/25/2024 3:07 PM | 2024-06-21 | 1.05 | 0.75 | 0.95 | 0.00 | 0.00% | 20 | 14 | 50.10% |
| TDW240719P00075000 | 4/24/2024 6:57 PM | 2024-07-19 | 1.60 | 1.20 | 1.75 | 0.00 | 0.00% | 51 | 125 | 51.22% |
| TDW241018P00075000 | 4/26/2024 4:04 PM | 2024-10-18 | 3.50 | 3.10 | 3.60 | 0.00 | 0.00% | 1 | 99 | 47.05% |
| TDW241220P00075000 | 4/25/2024 3:03 PM | 2024-12-20 | 5.00 | 4.30 | 4.70 | 0.00 | 0.00% | 2 | 13 | 45.59% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
AROC Archrock, Inc.
20.20
+0.80%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%
BKR Baker Hughes Company
32.84
-1.38%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
TS Tenaris S.A.
34.61
-7.44%