NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517C00080000 4/26/2024 6:18 PM 2024-05-17 16.20 15.20 17.20 -5.79 -26.33% 4 1 56.93%
TDW240621C00080000 4/19/2024 6:03 PM 2024-06-21 12.88 17.20 18.50 0.00 0.00% 1 2 55.47%
TDW240719C00080000 4/26/2024 3:42 PM 2024-07-19 17.00 18.40 20.40 0.00 0.00% 3 189 57.47%
TDW241018C00080000 4/23/2024 2:52 PM 2024-10-18 20.33 21.70 22.60 0.28 1.40% 5 58 53.25%
TDW241220C00080000 4/12/2024 7:08 PM 2024-12-20 24.90 24.20 24.80 0.00 0.00% 4 105 55.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517P00080000 4/26/2024 5:00 PM 2024-05-17 0.56 0.45 0.90 -0.13 -18.84% 2 55 62.40%
TDW240621P00080000 4/25/2024 5:47 PM 2024-06-21 1.75 1.30 1.60 0.00 0.00% 1 52 49.71%
TDW240719P00080000 4/23/2024 3:14 PM 2024-07-19 2.90 2.15 3.00 0.00 0.00% 8 65 52.27%
TDW241018P00080000 4/25/2024 6:03 PM 2024-10-18 4.90 4.40 4.80 0.00 0.00% 4 24 45.37%
TDW241220P00080000 4/25/2024 3:02 PM 2024-12-20 6.70 5.60 6.70 0.00 0.00% 2 13 46.74%
TDW250117P00080000 4/15/2024 5:04 PM 2025-01-17 6.57 6.30 7.90 0.00 0.00% 1 3 48.76%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
AROC Archrock, Inc.
20.20
+0.80%
 
WHD Cactus, Inc.
51.80
+0.14%
 
RES RPC, Inc.
7.12
-3.26%
 
BKR Baker Hughes Company
32.84
-1.38%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
TS Tenaris S.A.
34.61
-7.44%