NYSE - Delayed Quote • USD
Tidewater Inc. (TDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00085000 | 4/26/2024 7:53 PM | 2024-05-17 | 12.20 | 12.00 | 12.80 | 2.20 | 22.00% | 10 | 67 | 64.60% |
| TDW240719C00085000 | 4/22/2024 2:59 PM | 2024-07-19 | 10.80 | 13.90 | 16.50 | 0.00 | 0.00% | 20 | 407 | 51.51% |
| TDW241018C00085000 | 4/22/2024 4:39 PM | 2024-10-18 | 14.85 | 18.60 | 20.40 | 0.00 | 0.00% | 1 | 5 | 54.48% |
| TDW241220C00085000 | 3/27/2024 4:34 PM | 2024-12-20 | 18.04 | 21.20 | 21.90 | 0.00 | 0.00% | 1 | 227 | 54.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00085000 | 4/26/2024 3:24 PM | 2024-05-17 | 1.25 | 1.15 | 1.30 | -0.45 | -26.47% | 14 | 218 | 56.93% |
| TDW240621P00085000 | 4/26/2024 5:41 PM | 2024-06-21 | 2.65 | 2.50 | 2.95 | -0.30 | -10.17% | 12 | 89 | 50.54% |
| TDW240719P00085000 | 4/26/2024 2:27 PM | 2024-07-19 | 4.20 | 3.30 | 3.70 | 0.40 | 10.53% | 2 | 311 | 46.31% |
| TDW241018P00085000 | 4/26/2024 4:39 PM | 2024-10-18 | 6.50 | 6.10 | 6.50 | -0.30 | -4.41% | 2 | 53 | 44.60% |
| TDW241220P00085000 | 4/25/2024 3:02 PM | 2024-12-20 | 8.40 | 7.60 | 8.70 | 0.00 | 0.00% | 1 | 1 | 46.40% |
| TDW250117P00085000 | 4/8/2024 6:44 PM | 2025-01-17 | 7.37 | 8.10 | 10.10 | 0.00 | 0.00% | - | 2 | 48.76% |
Related Tickers
VAL Valaris Limited
69.20
+2.10%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
OII Oceaneering International, Inc.
24.90
+1.43%
AROC Archrock, Inc.
20.20
+0.80%
WHD Cactus, Inc.
51.80
+0.14%
RES RPC, Inc.
7.12
-3.26%
BKR Baker Hughes Company
32.84
-1.38%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
TS Tenaris S.A.
34.61
-7.44%