NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517C00090000 4/26/2024 7:09 PM 2024-05-17 8.27 8.20 8.60 1.77 27.23% 10 229 58.08%
TDW240621C00090000 4/26/2024 7:09 PM 2024-06-21 10.39 10.40 10.80 1.29 14.18% 9 25 51.49%
TDW240719C00090000 4/26/2024 3:48 PM 2024-07-19 10.60 11.70 12.20 -0.09 -0.84% 2 353 51.39%
TDW241018C00090000 4/26/2024 3:27 PM 2024-10-18 14.30 15.90 18.20 1.33 10.25% 2 36 55.09%
TDW241220C00090000 4/15/2024 7:42 PM 2024-12-20 16.90 18.40 18.90 0.00 0.00% 3 364 52.74%
TDW250117C00090000 4/26/2024 5:31 PM 2025-01-17 18.80 19.10 21.50 2.00 11.90% 1 14 55.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517P00090000 4/26/2024 7:36 PM 2024-05-17 2.40 2.35 2.50 -0.35 -12.73% 34 322 54.79%
TDW240621P00090000 4/26/2024 5:09 PM 2024-06-21 4.20 4.00 4.40 -0.40 -8.70% 41 104 47.97%
TDW240719P00090000 4/26/2024 5:40 PM 2024-07-19 5.30 5.00 5.40 -0.37 -6.53% 6 314 45.02%
TDW241018P00090000 4/26/2024 4:45 PM 2024-10-18 8.50 8.10 8.50 -0.40 -4.49% 2 6 43.69%
TDW241220P00090000 4/19/2024 2:08 PM 2024-12-20 11.77 9.70 11.30 0.00 0.00% 10 13 47.12%
TDW250117P00090000 4/5/2024 7:31 PM 2025-01-17 9.19 10.20 11.50 0.00 0.00% 1 2 45.22%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
AROC Archrock, Inc.
20.20
+0.80%
 
WHD Cactus, Inc.
51.80
+0.14%
 
RES RPC, Inc.
7.12
-3.26%
 
BKR Baker Hughes Company
32.84
-1.38%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
TS Tenaris S.A.
34.61
-7.44%