NYSE - Delayed Quote USD

Tidewater Inc. (TDW)

95.72 +2.50 (+2.68%)
At close: April 26 at 4:00 PM EDT
96.26 +0.54 (+0.56%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517C00095000 4/26/2024 7:38 PM 2024-05-17 5.22 5.30 5.50 0.97 22.82% 43 844 55.18%
TDW240621C00095000 4/26/2024 5:39 PM 2024-06-21 7.30 7.70 7.90 0.50 7.35% 10 34 50.64%
TDW240719C00095000 4/26/2024 6:16 PM 2024-07-19 9.10 9.10 9.40 1.21 15.34% 7 1,001 49.62%
TDW241018C00095000 4/26/2024 7:56 PM 2024-10-18 13.60 13.40 13.80 1.00 7.94% 2 53 50.50%
TDW241220C00095000 4/11/2024 6:15 PM 2024-12-20 17.70 15.80 16.50 0.00 0.00% 2 97 51.76%
TDW250117C00095000 4/15/2024 2:37 PM 2025-01-17 18.30 16.70 17.50 0.00 0.00% 3 7 51.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW240517P00095000 4/26/2024 7:33 PM 2024-05-17 4.50 4.30 4.60 -0.90 -16.67% 26 135 52.66%
TDW240621P00095000 4/26/2024 4:08 PM 2024-06-21 7.00 6.20 6.50 -0.10 -1.41% 8 18 46.07%
TDW240719P00095000 4/24/2024 3:46 PM 2024-07-19 8.61 7.20 7.70 0.00 0.00% 9 28 44.23%
TDW241018P00095000 4/26/2024 5:33 PM 2024-10-18 10.80 10.40 11.00 1.40 14.89% 1 1 43.28%
TDW241220P00095000 4/12/2024 2:27 PM 2024-12-20 11.33 12.00 12.90 0.00 0.00% 25 21 43.38%
TDW250117P00095000 4/19/2024 2:34 PM 2025-01-17 15.40 12.60 13.90 0.00 0.00% 24 25 44.17%

Related Tickers

VAL Valaris Limited
69.20
+2.10%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
OII Oceaneering International, Inc.
24.90
+1.43%
 
AROC Archrock, Inc.
20.20
+0.80%
 
WHD Cactus, Inc.
51.80
+0.14%
 
RES RPC, Inc.
7.12
-3.26%
 
BKR Baker Hughes Company
32.84
-1.38%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
TS Tenaris S.A.
34.61
-7.44%