NYSE - Delayed Quote USD

Terex Corporation (TEX)

59.59 -0.31 (-0.52%)
At close: April 26 at 4:00 PM EDT
60.75 +1.16 (+1.95%)
After hours: April 26 at 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240621C00040000 4/17/2024 6:22 PM 2024-06-21 21.74 19.00 21.80 0.00 0.00% - 2 83.01%
TEX240719C00040000 2/12/2024 2:54 PM 2024-07-19 20.58 19.30 19.80 0.00 0.00% 2 2 49.22%
TEX241115C00040000 2/12/2024 2:54 PM 2024-11-15 21.54 20.50 20.90 0.00 0.00% - 2 50.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240719P00040000 4/8/2024 2:24 PM 2024-07-19 0.24 0.00 1.40 0.00 0.00% 18 35 64.89%
TEX241018P00040000 4/25/2024 7:59 PM 2024-10-18 0.42 0.35 1.40 0.00 0.00% 1 13 55.18%
TEX241115P00040000 4/5/2024 2:34 PM 2024-11-15 0.55 0.50 0.75 0.00 0.00% 10 37 42.38%

Related Tickers

OSK Oshkosh Corporation
117.66
-0.87%
 
AGCO AGCO Corporation
116.61
-0.90%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
WNC Wabash National Corporation
24.61
+2.54%
 
PCAR PACCAR Inc
111.96
-0.59%
 
SHYF The Shyft Group, Inc.
11.26
+0.27%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
ASTE Astec Industries, Inc.
42.64
+0.38%
 
TWI Titan International, Inc.
11.55
+0.35%
 
LNN Lindsay Corporation
116.24
-0.99%