NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00045000 | 2/8/2024 7:06 PM | 2024-07-19 | 20.96 | 14.00 | 16.50 | 0.00 | 0.00% | 1 | 3 | 69.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 4/1/2024 7:53 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 6 | 60.55% |
| TEX240621P00045000 | 3/27/2024 7:41 PM | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 26 | 41.90% |
| TEX240719P00045000 | 4/19/2024 7:56 PM | 2024-07-19 | 0.35 | 0.10 | 1.50 | 0.00 | 0.00% | 10 | 33 | 51.27% |
| TEX241018P00045000 | 4/22/2024 6:36 PM | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | 0.00% | 3 | 11 | 36.84% |
| TEX241115P00045000 | 4/26/2024 7:25 PM | 2024-11-15 | 1.10 | 1.05 | 1.10 | 0.10 | 10.00% | 9 | 52 | 36.52% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
WNC Wabash National Corporation
24.61
+2.54%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
SHYF The Shyft Group, Inc.
11.26
+0.27%
PCAR PACCAR Inc
111.96
-0.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
TWI Titan International, Inc.
11.55
+0.35%
ASTE Astec Industries, Inc.
42.64
+0.38%
LNN Lindsay Corporation
116.24
-0.99%