NYSE - Delayed Quote USD

Terex Corporation (TEX)

59.59 -0.31 (-0.52%)
At close: April 26 at 4:00 PM EDT
60.75 +1.16 (+1.95%)
After hours: April 26 at 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240719C00049000 3/12/2024 2:14 PM 2024-07-19 10.90 13.80 15.90 0.00 0.00% 5 4 82.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEX240719P00049000 4/26/2024 4:50 PM 2024-07-19 0.40 0.35 0.55 -0.06 -13.04% 1 19 35.11%

Related Tickers

OSK Oshkosh Corporation
117.66
-0.87%
 
AGCO AGCO Corporation
116.61
-0.90%
 
WNC Wabash National Corporation
24.61
+2.54%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
SHYF The Shyft Group, Inc.
11.26
+0.27%
 
PCAR PACCAR Inc
111.96
-0.59%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
TWI Titan International, Inc.
11.55
+0.35%
 
ASTE Astec Industries, Inc.
42.64
+0.38%
 
LNN Lindsay Corporation
116.24
-0.99%