NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00050000 | 4/17/2024 4:05 PM | 2024-05-17 | 11.23 | 9.10 | 12.00 | 0.00 | 0.00% | - | 1 | 80.08% |
| TEX240621C00050000 | 3/26/2024 6:07 PM | 2024-06-21 | 13.20 | 9.20 | 10.90 | 0.00 | 0.00% | 1 | 2 | 54.44% |
| TEX240719C00050000 | 4/2/2024 5:27 PM | 2024-07-19 | 13.95 | 10.40 | 11.50 | 0.00 | 0.00% | 4 | 14 | 52.10% |
| TEX241018C00050000 | 4/25/2024 7:10 PM | 2024-10-18 | 12.74 | 11.80 | 13.50 | 0.00 | 0.00% | 1 | 8 | 51.97% |
| TEX241115C00050000 | 4/25/2024 7:10 PM | 2024-11-15 | 13.13 | 12.40 | 12.90 | 0.00 | 0.00% | 1 | 22 | 43.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00050000 | 4/25/2024 7:42 PM | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 2 | 40 | 47.66% |
| TEX240621P00050000 | 4/26/2024 2:52 PM | 2024-06-21 | 0.30 | 0.25 | 2.50 | -0.15 | -33.33% | 1 | 34 | 55.52% |
| TEX240719P00050000 | 4/23/2024 3:31 PM | 2024-07-19 | 0.55 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 62 | 34.38% |
| TEX241018P00050000 | 4/25/2024 4:37 PM | 2024-10-18 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00% | 1 | 60 | 34.17% |
| TEX241115P00050000 | 4/25/2024 4:31 PM | 2024-11-15 | 2.26 | 1.95 | 2.15 | 0.00 | 0.00% | 1 | 291 | 35.30% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
PCAR PACCAR Inc
111.96
-0.59%
SHYF The Shyft Group, Inc.
11.26
+0.27%
CNHI CNH Industrial N.V.
11.41
+0.26%
ASTE Astec Industries, Inc.
42.64
+0.38%
TWI Titan International, Inc.
11.55
+0.35%
LNN Lindsay Corporation
116.24
-0.99%