NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00055000 | 4/25/2024 2:08 PM | 2024-05-17 | 4.70 | 4.90 | 5.70 | 0.00 | 0.00% | 10 | 10 | 53.03% |
| TEX240621C00055000 | 4/19/2024 6:29 PM | 2024-06-21 | 6.45 | 5.70 | 7.80 | 0.00 | 0.00% | 8 | 10 | 58.59% |
| TEX240719C00055000 | 4/2/2024 4:13 PM | 2024-07-19 | 9.53 | 6.30 | 7.80 | 0.00 | 0.00% | 1 | 69 | 47.68% |
| TEX241018C00055000 | 4/12/2024 2:35 PM | 2024-10-18 | 12.10 | 8.50 | 8.80 | 0.00 | 0.00% | 1 | 4 | 39.66% |
| TEX241115C00055000 | 4/16/2024 4:42 PM | 2024-11-15 | 12.00 | 9.10 | 11.10 | 0.00 | 0.00% | 1 | 46 | 50.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00055000 | 4/26/2024 6:33 PM | 2024-05-17 | 0.29 | 0.20 | 0.40 | -0.36 | -55.38% | 17 | 72 | 34.77% |
| TEX240621P00055000 | 4/26/2024 2:58 PM | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 3 | 31 | 32.52% |
| TEX240719P00055000 | 4/25/2024 2:54 PM | 2024-07-19 | 1.30 | 1.45 | 1.60 | -0.80 | -38.10% | 5 | 140 | 31.38% |
| TEX241018P00055000 | 4/26/2024 6:27 PM | 2024-10-18 | 2.90 | 2.90 | 3.10 | -0.50 | -14.71% | 29 | 25 | 32.20% |
| TEX241115P00055000 | 4/8/2024 4:36 PM | 2024-11-15 | 2.91 | 3.40 | 5.70 | 0.00 | 0.00% | 1 | 16 | 46.01% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
PCAR PACCAR Inc
111.96
-0.59%
SHYF The Shyft Group, Inc.
11.26
+0.27%
CNHI CNH Industrial N.V.
11.41
+0.26%
ASTE Astec Industries, Inc.
42.64
+0.38%
TWI Titan International, Inc.
11.55
+0.35%
LNN Lindsay Corporation
116.24
-0.99%